拍板:18550.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18550000 | 2024-05-20 1:45PM EDT | 2024-05-21 | 134.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240522C18550000 | 2024-05-17 3:16PM EDT | 2024-05-22 | 78.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240523C18550000 | 2024-05-20 3:42PM EDT | 2024-05-23 | 218.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524C18550000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 238.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240528C18550000 | 2024-05-20 2:08PM EDT | 2024-05-28 | 218.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240529C18550000 | 2024-05-15 9:41AM EDT | 2024-05-29 | 162.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240530C18550000 | 2024-05-20 11:45AM EDT | 2024-05-30 | 252.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18550000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 223.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607C18550000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 334.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18550000 | 2024-05-20 10:15AM EDT | 2024-06-14 | 387.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18550000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 362.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240628C18550000 | 2024-05-17 9:45AM EDT | 2024-06-28 | 427.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C18550000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 599.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18550000 | 2024-05-20 12:44PM EDT | 2024-08-16 | 777.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18550000 | 2024-05-20 4:12PM EDT | 2024-05-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NDXP240522P18550000 | 2024-05-20 12:44PM EDT | 2024-05-22 | 25.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP240523P18550000 | 2024-05-20 3:42PM EDT | 2024-05-23 | 76.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240524P18550000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 88.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240528P18550000 | 2024-05-17 11:59AM EDT | 2024-05-28 | 150.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240530P18550000 | 2024-05-20 9:35AM EDT | 2024-05-30 | 142.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240531P18550000 | 2024-05-17 9:41AM EDT | 2024-05-31 | 179.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240603P18550000 | 2024-05-20 9:33AM EDT | 2024-06-03 | 159.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240604P18550000 | 2024-05-20 2:34PM EDT | 2024-06-04 | 144.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240607P18550000 | 2024-05-15 3:34PM EDT | 2024-06-07 | 224.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240610P18550000 | 2024-05-20 9:50AM EDT | 2024-06-10 | 189.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240614P18550000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 270.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240621P18550000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 234.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240628P18550000 | 2024-05-20 2:34PM EDT | 2024-06-28 | 261.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240719P18550000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 371.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240920P18550000 | 2024-05-20 10:07AM EDT | 2024-09-20 | 514.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
